시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	99,800	3,600	+ 3.74%	494,113	48,800
14:39	99,900	3,700	+ 3.85%	493,409	48,730
14:38	99,700	3,500	+ 3.64%	492,612	48,650
14:37	99,600	3,400	+ 3.53%	491,877	48,577
14:36	99,500	3,300	+ 3.43%	490,536	48,444
14:35	99,500	3,300	+ 3.43%	488,984	48,289
14:34	100,100	3,900	+ 4.05%	487,350	48,126
14:33	100,000	3,800	+ 3.95%	486,741	48,065
14:32	99,900	3,700	+ 3.85%	486,085	48,000
14:31	100,100	3,900	+ 4.05%	485,092	47,900