| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 99,900 | 3,700 | + 3.85% | 504,381 | 49,826 |
| 14:49 | 100,000 | 3,800 | + 3.95% | 503,314 | 49,720 |
| 14:48 | 100,000 | 3,800 | + 3.95% | 502,277 | 49,616 |
| 14:47 | 100,000 | 3,800 | + 3.95% | 500,457 | 49,434 |
| 14:46 | 99,900 | 3,700 | + 3.85% | 499,553 | 49,344 |
| 14:45 | 100,000 | 3,800 | + 3.95% | 498,135 | 49,202 |
| 14:44 | 99,900 | 3,700 | + 3.85% | 497,452 | 49,134 |
| 14:43 | 99,900 | 3,700 | + 3.85% | 496,628 | 49,051 |
| 14:42 | 100,000 | 3,800 | + 3.95% | 495,495 | 48,938 |
| 14:41 | 99,900 | 3,700 | + 3.85% | 494,750 | 48,864 |