시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	96,700	500	+ 0.52%	21,357	2,058
09:09	97,200	1,000	+ 1.04%	19,517	1,879
09:08	96,800	600	+ 0.62%	16,699	1,605
09:07	97,000	800	+ 0.83%	14,678	1,409
09:06	96,500	300	+ 0.31%	12,262	1,175
09:05	95,900	300	- 0.31%	11,437	1,096
09:04	96,300	100	+ 0.10%	9,429	903
09:03	96,500	300	+ 0.31%	7,344	702
09:02	95,100	1,100	- 1.14%	5,506	526
09:01	95,500	700	- 0.73%	4,486	429