시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	98,200	2,000	+ 2.08%	70,214	6,856
09:19	98,000	1,800	+ 1.87%	66,980	6,540
09:18	98,300	2,100	+ 2.18%	65,440	6,389
09:17	98,600	2,400	+ 2.50%	61,554	6,006
09:16	98,500	2,300	+ 2.39%	57,197	5,576
09:15	98,600	2,400	+ 2.50%	50,806	4,946
09:14	98,300	2,100	+ 2.18%	48,251	4,694
09:13	98,000	1,800	+ 1.87%	45,063	4,381
09:12	98,400	2,200	+ 2.29%	39,372	3,823
09:11	97,900	1,700	+ 1.77%	30,074	2,907