시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	97,400	1,200	+ 1.25%	91,789	8,961
09:29	97,400	1,200	+ 1.25%	89,545	8,742
09:28	97,700	1,500	+ 1.56%	87,063	8,500
09:27	97,300	1,100	+ 1.14%	85,340	8,332
09:26	96,900	700	+ 0.73%	82,902	8,095
09:25	97,500	1,300	+ 1.35%	81,333	7,943
09:24	97,600	1,400	+ 1.46%	79,800	7,793
09:23	98,000	1,800	+ 1.87%	78,531	7,669
09:22	97,500	1,300	+ 1.35%	75,591	7,383
09:21	98,100	1,900	+ 1.98%	72,592	7,089