시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	97,900	1,700	+ 1.77%	108,786	10,628
09:39	97,800	1,600	+ 1.66%	107,439	10,496
09:38	98,100	1,900	+ 1.98%	106,969	10,450
09:37	97,900	1,700	+ 1.77%	105,266	10,284
09:36	97,800	1,600	+ 1.66%	104,314	10,191
09:35	98,200	2,000	+ 2.08%	102,764	10,039
09:34	98,400	2,200	+ 2.29%	98,928	9,661
09:33	98,200	2,000	+ 2.08%	97,144	9,486
09:32	98,100	1,900	+ 1.98%	95,797	9,354
09:31	98,200	2,000	+ 2.08%	94,280	9,205