시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	98,400	2,200	+ 2.29%	121,623	11,887
09:49	98,000	1,800	+ 1.87%	119,201	11,649
09:48	97,900	1,700	+ 1.77%	117,906	11,522
09:47	97,700	1,500	+ 1.56%	117,220	11,455
09:46	97,800	1,600	+ 1.66%	116,552	11,389
09:45	98,100	1,900	+ 1.98%	115,302	11,267
09:44	98,200	2,000	+ 2.08%	114,241	11,163
09:43	98,000	1,800	+ 1.87%	112,814	11,023
09:42	98,100	1,900	+ 1.98%	112,139	10,957
09:41	98,300	2,100	+ 2.18%	110,998	10,845