시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	98,500	2,300	+ 2.39%	142,137	13,908
09:59	98,800	2,600	+ 2.70%	138,826	13,582
09:58	98,800	2,600	+ 2.70%	137,354	13,436
09:57	98,700	2,500	+ 2.60%	134,980	13,202
09:56	98,500	2,300	+ 2.39%	131,767	12,885
09:55	98,300	2,100	+ 2.18%	129,594	12,671
09:54	98,500	2,300	+ 2.39%	128,094	12,524
09:53	98,500	2,300	+ 2.39%	125,379	12,256
09:52	98,500	2,300	+ 2.39%	124,120	12,132
09:51	98,300	2,100	+ 2.18%	122,785	12,001