시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	98,500	2,300	+ 2.39%	153,183	14,994
10:09	98,500	2,300	+ 2.39%	151,741	14,852
10:08	98,400	2,200	+ 2.29%	151,277	14,807
10:07	98,300	2,100	+ 2.18%	150,816	14,761
10:06	98,400	2,200	+ 2.29%	150,426	14,723
10:05	98,300	2,100	+ 2.18%	147,439	14,430
10:04	98,400	2,200	+ 2.29%	146,890	14,376
10:03	98,500	2,300	+ 2.39%	146,472	14,334
10:02	98,500	2,300	+ 2.39%	145,626	14,251
10:01	98,500	2,300	+ 2.39%	144,774	14,167