시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	98,000	1,800	+ 1.87%	162,871	15,945
10:19	97,800	1,600	+ 1.66%	161,751	15,835
10:18	98,200	2,000	+ 2.08%	159,264	15,592
10:17	98,200	2,000	+ 2.08%	158,677	15,534
10:16	98,300	2,100	+ 2.18%	158,178	15,485
10:15	98,300	2,100	+ 2.18%	157,538	15,422
10:14	98,300	2,100	+ 2.18%	156,875	15,357
10:13	98,300	2,100	+ 2.18%	156,661	15,336
10:12	98,400	2,200	+ 2.29%	155,341	15,206
10:11	98,400	2,200	+ 2.29%	153,964	15,071