시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	98,800	2,600	+ 2.70%	184,431	18,073
10:29	99,000	2,800	+ 2.91%	182,799	17,912
10:28	99,000	2,800	+ 2.91%	180,286	17,664
10:27	99,000	2,800	+ 2.91%	176,889	17,327
10:26	98,800	2,600	+ 2.70%	171,195	16,764
10:25	98,600	2,400	+ 2.50%	168,664	16,515
10:24	98,600	2,400	+ 2.50%	168,145	16,463
10:23	98,400	2,200	+ 2.29%	165,724	16,225
10:22	98,300	2,100	+ 2.18%	165,262	16,180
10:21	98,300	2,100	+ 2.18%	164,752	16,130