시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	100,100	3,900	+ 4.05%	516,320	51,020
14:59	100,000	3,800	+ 3.95%	514,681	50,856
14:58	100,000	3,800	+ 3.95%	512,775	50,665
14:57	99,900	3,700	+ 3.85%	511,882	50,576
14:56	100,000	3,800	+ 3.95%	511,042	50,492
14:55	100,000	3,800	+ 3.95%	510,055	50,393
14:54	100,000	3,800	+ 3.95%	508,177	50,206
14:53	99,950	3,750	+ 3.90%	507,408	50,129
14:52	100,000	3,800	+ 3.95%	506,396	50,028
14:51	100,000	3,800	+ 3.95%	505,486	49,937