시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	97,700	1,500	+ 1.56%	194,065	19,018
10:39	98,000	1,800	+ 1.87%	193,151	18,928
10:38	98,000	1,800	+ 1.87%	192,514	18,866
10:37	98,000	1,800	+ 1.87%	191,915	18,807
10:36	97,800	1,600	+ 1.66%	191,296	18,746
10:35	97,800	1,600	+ 1.66%	188,753	18,498
10:34	97,800	1,600	+ 1.66%	187,855	18,410
10:33	98,400	2,200	+ 2.29%	186,793	18,306
10:32	98,600	2,400	+ 2.50%	186,012	18,229
10:31	98,600	2,400	+ 2.50%	185,649	18,193