시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	98,200	2,000	+ 2.08%	201,557	19,751
10:49	98,100	1,900	+ 1.98%	201,009	19,697
10:48	97,700	1,500	+ 1.56%	199,381	19,538
10:47	98,000	1,800	+ 1.87%	198,842	19,485
10:46	97,900	1,700	+ 1.77%	198,446	19,446
10:45	97,900	1,700	+ 1.77%	197,575	19,361
10:44	97,900	1,700	+ 1.77%	197,009	19,306
10:43	97,900	1,700	+ 1.77%	196,647	19,270
10:42	97,700	1,500	+ 1.56%	195,725	19,180
10:41	97,900	1,700	+ 1.77%	194,673	19,077