시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	97,600	1,400	+ 1.46%	213,863	20,950
10:59	97,500	1,300	+ 1.35%	210,936	20,665
10:58	97,200	1,000	+ 1.04%	210,082	20,582
10:57	97,200	1,000	+ 1.04%	209,618	20,537
10:56	97,000	800	+ 0.83%	209,001	20,477
10:55	97,500	1,300	+ 1.35%	206,062	20,192
10:54	97,600	1,400	+ 1.46%	204,848	20,073
10:53	97,700	1,500	+ 1.56%	204,420	20,031
10:52	97,700	1,500	+ 1.56%	203,726	19,964
10:51	98,200	2,000	+ 2.08%	202,029	19,797