시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	98,400	2,200	+ 2.29%	228,427	22,376
11:09	98,400	2,200	+ 2.29%	228,008	22,335
11:08	98,300	2,100	+ 2.18%	227,439	22,279
11:07	98,300	2,100	+ 2.18%	227,192	22,255
11:06	98,300	2,100	+ 2.18%	226,685	22,205
11:05	98,200	2,000	+ 2.08%	225,585	22,097
11:04	98,100	1,900	+ 1.98%	224,918	22,032
11:03	98,200	2,000	+ 2.08%	224,647	22,005
11:02	98,000	1,800	+ 1.87%	222,857	21,829
11:01	98,000	1,800	+ 1.87%	222,553	21,800