시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	98,500	2,300	+ 2.39%	236,130	23,135
11:19	98,600	2,400	+ 2.50%	235,554	23,078
11:18	98,400	2,200	+ 2.29%	235,071	23,031
11:17	98,500	2,300	+ 2.39%	233,727	22,898
11:16	98,400	2,200	+ 2.29%	232,818	22,809
11:15	98,600	2,400	+ 2.50%	231,902	22,719
11:14	98,600	2,400	+ 2.50%	231,537	22,683
11:13	98,500	2,300	+ 2.39%	230,746	22,605
11:12	98,500	2,300	+ 2.39%	229,995	22,531
11:11	98,500	2,300	+ 2.39%	229,376	22,470