시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	98,800	2,600	+ 2.70%	247,166	24,224
11:29	98,800	2,600	+ 2.70%	246,515	24,160
11:28	98,700	2,500	+ 2.60%	246,005	24,109
11:27	98,700	2,500	+ 2.60%	245,035	24,014
11:26	98,800	2,600	+ 2.70%	244,296	23,941
11:25	98,800	2,600	+ 2.70%	243,428	23,855
11:24	98,700	2,500	+ 2.60%	242,863	23,799
11:23	98,700	2,500	+ 2.60%	240,224	23,539
11:22	98,600	2,400	+ 2.50%	237,373	23,258
11:21	98,400	2,200	+ 2.29%	236,726	23,194