시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	99,200	3,000	+ 3.12%	277,458	27,223
11:39	99,100	2,900	+ 3.02%	275,920	27,071
11:38	99,100	2,900	+ 3.02%	274,296	26,910
11:37	99,100	2,900	+ 3.02%	273,683	26,849
11:36	99,000	2,800	+ 2.91%	258,456	25,341
11:35	99,000	2,800	+ 2.91%	256,368	25,134
11:34	98,900	2,700	+ 2.81%	255,733	25,071
11:33	99,000	2,800	+ 2.91%	253,571	24,857
11:32	98,900	2,700	+ 2.81%	252,948	24,796
11:31	98,900	2,700	+ 2.81%	249,336	24,438