시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	99,200	3,000	+ 3.12%	286,156	28,084
11:49	99,100	2,900	+ 3.02%	285,328	28,002
11:48	99,100	2,900	+ 3.02%	284,869	27,956
11:47	99,000	2,800	+ 2.91%	284,317	27,902
11:46	98,900	2,700	+ 2.81%	283,911	27,861
11:45	99,000	2,800	+ 2.91%	282,182	27,690
11:44	98,800	2,600	+ 2.70%	281,643	27,637
11:43	98,900	2,700	+ 2.81%	280,004	27,475
11:42	99,000	2,800	+ 2.91%	279,487	27,424
11:41	99,000	2,800	+ 2.91%	278,530	27,329