시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	99,100	2,900	+ 3.02%	294,384	28,900
11:59	99,100	2,900	+ 3.02%	294,087	28,870
11:58	99,100	2,900	+ 3.02%	293,660	28,828
11:57	99,100	2,900	+ 3.02%	293,136	28,776
11:56	99,200	3,000	+ 3.12%	291,658	28,629
11:55	99,100	2,900	+ 3.02%	290,028	28,468
11:54	99,200	3,000	+ 3.12%	288,839	28,350
11:53	99,200	3,000	+ 3.12%	288,449	28,311
11:52	99,100	2,900	+ 3.02%	287,802	28,247
11:51	99,100	2,900	+ 3.02%	287,116	28,179