시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	98,900	2,700	+ 2.81%	300,948	29,549
12:09	98,800	2,600	+ 2.70%	300,264	29,481
12:08	98,900	2,700	+ 2.81%	299,472	29,403
12:07	98,900	2,700	+ 2.81%	298,970	29,353
12:06	98,850	2,650	+ 2.76%	298,158	29,273
12:05	98,900	2,700	+ 2.81%	297,881	29,246
12:04	98,900	2,700	+ 2.81%	297,568	29,215
12:03	98,900	2,700	+ 2.81%	297,050	29,163
12:02	99,000	2,800	+ 2.91%	295,697	29,030
12:01	99,100	2,900	+ 3.02%	295,114	28,972