시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	100,300	4,100	+ 4.26%	533,555	52,747
15:09	100,300	4,100	+ 4.26%	531,927	52,583
15:08	100,300	4,100	+ 4.26%	530,215	52,412
15:07	100,200	4,000	+ 4.16%	528,289	52,219
15:06	100,200	4,000	+ 4.16%	526,183	52,008
15:05	100,200	4,000	+ 4.16%	523,960	51,785
15:04	100,200	4,000	+ 4.16%	522,080	51,597
15:03	100,200	4,000	+ 4.16%	520,767	51,465
15:02	100,200	4,000	+ 4.16%	519,393	51,327
15:01	100,100	3,900	+ 4.05%	517,848	51,173