시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	98,800	2,600	+ 2.70%	306,315	30,079
12:19	98,800	2,600	+ 2.70%	305,748	30,023
12:18	98,800	2,600	+ 2.70%	305,526	30,001
12:17	98,900	2,700	+ 2.81%	304,937	29,943
12:16	98,900	2,700	+ 2.81%	304,031	29,853
12:15	99,000	2,800	+ 2.91%	303,767	29,827
12:14	98,600	2,400	+ 2.50%	303,065	29,758
12:13	98,800	2,600	+ 2.70%	302,603	29,712
12:12	98,600	2,400	+ 2.50%	302,133	29,666
12:11	98,700	2,500	+ 2.60%	301,601	29,613