시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	99,200	3,000	+ 3.12%	313,940	30,835
12:29	99,200	3,000	+ 3.12%	313,531	30,794
12:28	99,300	3,100	+ 3.22%	313,071	30,749
12:27	99,100	2,900	+ 3.02%	312,402	30,682
12:26	99,200	3,000	+ 3.12%	312,173	30,660
12:25	99,100	2,900	+ 3.02%	310,608	30,504
12:24	99,200	3,000	+ 3.12%	309,109	30,356
12:23	99,000	2,800	+ 2.91%	308,776	30,323
12:22	99,200	3,000	+ 3.12%	308,447	30,290
12:21	99,100	2,900	+ 3.02%	307,242	30,171