시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	99,000	2,800	+ 2.91%	318,337	31,270
12:39	99,100	2,900	+ 3.02%	317,934	31,230
12:38	99,100	2,900	+ 3.02%	317,532	31,191
12:37	99,000	2,800	+ 2.91%	317,206	31,158
12:36	99,100	2,900	+ 3.02%	316,671	31,105
12:35	99,100	2,900	+ 3.02%	316,414	31,080
12:34	99,000	2,800	+ 2.91%	315,913	31,030
12:33	98,900	2,700	+ 2.81%	315,599	30,999
12:32	99,100	2,900	+ 3.02%	315,198	30,960
12:31	99,200	3,000	+ 3.12%	314,432	30,884