시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	99,100	2,900	+ 3.02%	327,421	32,170
12:49	99,100	2,900	+ 3.02%	326,181	32,047
12:48	99,000	2,800	+ 2.91%	324,985	31,929
12:47	99,000	2,800	+ 2.91%	323,000	31,732
12:46	99,000	2,800	+ 2.91%	322,667	31,699
12:45	99,000	2,800	+ 2.91%	322,379	31,671
12:44	99,100	2,900	+ 3.02%	320,506	31,485
12:43	99,150	2,950	+ 3.07%	319,705	31,406
12:42	99,150	2,950	+ 3.07%	319,388	31,375
12:41	99,200	3,000	+ 3.12%	319,073	31,343