시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	99,500	3,300	+ 3.43%	346,633	34,078
12:59	99,500	3,300	+ 3.43%	346,222	34,037
12:58	99,500	3,300	+ 3.43%	345,665	33,981
12:57	99,250	3,050	+ 3.17%	336,755	33,096
12:56	99,200	3,000	+ 3.12%	336,330	33,054
12:55	99,100	2,900	+ 3.02%	335,378	32,959
12:54	99,300	3,100	+ 3.22%	334,127	32,835
12:53	99,300	3,100	+ 3.22%	332,108	32,635
12:52	99,100	2,900	+ 3.02%	329,027	32,329
12:51	99,100	2,900	+ 3.02%	327,809	32,209