시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	99,400	3,200	+ 3.33%	363,877	35,793
13:09	99,400	3,200	+ 3.33%	362,851	35,691
13:08	99,500	3,300	+ 3.43%	360,350	35,442
13:07	99,500	3,300	+ 3.43%	359,115	35,319
13:06	99,500	3,300	+ 3.43%	357,900	35,199
13:05	99,600	3,400	+ 3.53%	357,519	35,161
13:04	99,400	3,200	+ 3.33%	356,988	35,108
13:03	99,600	3,400	+ 3.53%	353,870	34,798
13:02	99,500	3,300	+ 3.43%	353,236	34,735
13:01	99,500	3,300	+ 3.43%	347,121	34,126