시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	99,900	3,700	+ 3.85%	383,086	37,708
13:19	99,600	3,400	+ 3.53%	372,400	36,642
13:18	99,700	3,500	+ 3.64%	371,372	36,540
13:17	99,700	3,500	+ 3.64%	370,642	36,467
13:16	99,700	3,500	+ 3.64%	370,033	36,406
13:15	99,700	3,500	+ 3.64%	369,697	36,373
13:14	99,500	3,300	+ 3.43%	367,188	36,123
13:13	99,500	3,300	+ 3.43%	365,983	36,003
13:12	99,500	3,300	+ 3.43%	365,147	35,920
13:11	99,600	3,400	+ 3.53%	364,497	35,855