시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	99,900	3,700	+ 3.85%	397,008	39,096
13:29	99,800	3,600	+ 3.74%	396,148	39,011
13:28	99,800	3,600	+ 3.74%	395,591	38,955
13:27	99,700	3,500	+ 3.64%	394,920	38,888
13:26	99,800	3,600	+ 3.74%	394,291	38,825
13:25	99,600	3,400	+ 3.53%	392,459	38,643
13:24	99,700	3,500	+ 3.64%	392,083	38,605
13:23	99,800	3,600	+ 3.74%	388,523	38,251
13:22	99,900	3,700	+ 3.85%	386,171	38,016
13:21	99,900	3,700	+ 3.85%	384,531	37,852