시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	100,000	3,800	+ 3.95%	411,921	40,586
13:39	99,900	3,700	+ 3.85%	410,693	40,463
13:38	100,000	3,800	+ 3.95%	408,651	40,259
13:37	100,000	3,800	+ 3.95%	407,835	40,178
13:36	100,000	3,800	+ 3.95%	406,895	40,084
13:35	99,900	3,700	+ 3.85%	406,452	40,039
13:34	99,900	3,700	+ 3.85%	401,863	39,581
13:33	99,800	3,600	+ 3.74%	401,043	39,499
13:32	99,800	3,600	+ 3.74%	400,014	39,396
13:31	99,800	3,600	+ 3.74%	398,499	39,245