시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	99,500	3,300	+ 3.43%	425,117	41,902
13:49	99,600	3,400	+ 3.53%	424,366	41,827
13:48	99,500	3,300	+ 3.43%	422,731	41,664
13:47	99,700	3,500	+ 3.64%	421,249	41,517
13:46	99,600	3,400	+ 3.53%	420,794	41,471
13:45	99,700	3,500	+ 3.64%	419,896	41,382
13:44	99,600	3,400	+ 3.53%	418,725	41,265
13:43	99,700	3,500	+ 3.64%	417,619	41,155
13:42	99,800	3,600	+ 3.74%	415,015	40,895
13:41	100,000	3,800	+ 3.95%	414,078	40,802