시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	100,500	4,300	+ 4.47%	565,528	55,958
15:19	100,300	4,100	+ 4.26%	551,367	54,534
15:18	100,400	4,200	+ 4.37%	549,754	54,373
15:17	100,400	4,200	+ 4.37%	548,619	54,259
15:16	100,400	4,200	+ 4.37%	546,975	54,094
15:15	100,500	4,300	+ 4.47%	545,131	53,908
15:14	100,300	4,100	+ 4.26%	541,795	53,574
15:13	100,200	4,000	+ 4.16%	540,077	53,401
15:12	100,400	4,200	+ 4.37%	536,902	53,083
15:11	100,300	4,100	+ 4.26%	535,257	52,918