시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,985	50	- 1.65%	22,076	66
11:08	2,990	45	- 1.48%	21,825	65
11:07	2,990	45	- 1.48%	21,733	65
11:06	2,995	40	- 1.32%	21,526	65
11:05	2,995	40	- 1.32%	21,450	64
11:03	2,990	45	- 1.48%	21,402	64
11:02	2,995	40	- 1.32%	21,397	64
11:01	2,995	40	- 1.32%	21,089	63
10:58	2,995	40	- 1.32%	21,035	63
10:57	2,990	45	- 1.48%	21,034	63