시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,000	35	- 1.15%	28,531	86
11:38	3,000	35	- 1.15%	28,516	85
11:36	2,995	40	- 1.32%	28,515	85
11:35	3,000	35	- 1.15%	28,513	85
11:34	3,000	35	- 1.15%	28,503	85
11:33	3,005	30	- 0.99%	27,801	83
11:32	3,005	30	- 0.99%	26,947	81
11:29	3,005	30	- 0.99%	26,547	80
11:21	2,990	45	- 1.48%	22,219	67
11:12	2,990	45	- 1.48%	22,184	66