시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,040	5	+ 0.17%	64,176	193
12:10	3,055	20	+ 0.66%	64,166	193
12:04	3,075	40	+ 1.32%	64,165	193
12:03	3,075	40	+ 1.32%	63,270	190
11:55	2,995	40	- 1.32%	29,800	89
11:54	2,995	40	- 1.32%	29,500	88
11:52	3,000	35	- 1.15%	29,499	88
11:49	2,990	45	- 1.48%	29,443	88
11:44	3,000	35	- 1.15%	28,589	86
11:42	3,000	35	- 1.15%	28,539	86