시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,015	20	- 0.66%	64,568	194
12:51	3,015	20	- 0.66%	64,518	194
12:37	3,015	20	- 0.66%	64,438	194
12:31	3,025	10	- 0.33%	64,408	194
12:30	3,025	10	- 0.33%	64,389	194
12:29	3,020	15	- 0.49%	64,329	193
12:20	3,030	5	- 0.17%	64,309	193
12:16	3,045	10	+ 0.33%	64,213	193
12:15	3,045	10	+ 0.33%	64,203	193
12:12	3,045	10	+ 0.33%	64,200	193