시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,015	20	- 0.66%	66,909	201
13:38	2,985	50	- 1.65%	66,606	200
13:21	3,015	20	- 0.66%	66,106	199
13:19	3,015	20	- 0.66%	66,101	199
13:18	3,010	25	- 0.82%	66,099	199
13:07	3,010	25	- 0.82%	65,949	198
13:06	3,010	25	- 0.82%	65,398	197
13:04	3,010	25	- 0.82%	65,220	196
13:02	3,010	25	- 0.82%	65,134	196
12:59	2,990	45	- 1.48%	65,068	196