시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,005	30	- 0.99%	67,159	202
14:07	3,005	30	- 0.99%	67,158	202
14:04	2,985	50	- 1.65%	67,058	202
14:03	2,995	40	- 1.32%	66,985	201
14:02	3,000	35	- 1.15%	66,982	201
14:01	2,990	45	- 1.48%	66,981	201
13:52	2,990	45	- 1.48%	66,938	201
13:51	2,990	45	- 1.48%	66,932	201
13:49	3,010	25	- 0.82%	66,914	201
13:46	3,015	20	- 0.66%	66,911	201