시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,030	5	- 0.17%	70,047	211
14:45	3,010	25	- 0.82%	68,671	206
14:41	3,010	25	- 0.82%	68,273	205
14:36	3,005	30	- 0.99%	68,272	205
14:35	3,005	30	- 0.99%	68,220	205
14:33	3,005	30	- 0.99%	68,215	205
14:31	3,005	30	- 0.99%	68,213	205
14:20	3,000	35	- 1.15%	67,230	202
14:18	2,995	40	- 1.32%	67,227	202
14:16	3,000	35	- 1.15%	67,192	202