시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,020	15	- 0.49%	73,153	220
15:08	3,025	10	- 0.33%	73,115	220
15:07	3,020	15	- 0.49%	72,709	219
15:00	3,025	10	- 0.33%	72,669	218
14:59	3,030	5	- 0.17%	72,657	218
14:58	3,020	15	- 0.49%	72,157	217
14:56	3,020	15	- 0.49%	72,006	216
14:53	3,000	35	- 1.15%	71,806	216
14:48	3,025	10	- 0.33%	70,688	212
14:47	3,025	10	- 0.33%	70,516	212