시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,990	45	- 1.48%	2,719	8
09:14	3,005	30	- 0.99%	2,264	7
09:11	3,020	15	- 0.49%	1,939	6
09:08	3,020	15	- 0.49%	1,813	6
09:06	3,015	20	- 0.66%	1,777	5
09:05	3,015	20	- 0.66%	1,696	5
09:04	3,050	15	+ 0.49%	1,616	5
09:03	3,040	5	+ 0.17%	315	1
09:02	3,110	75	+ 2.47%	99	0
09:00	3,035	0	0.00%	91	0