시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,995	40	- 1.32%	6,604	20
09:27	2,995	40	- 1.32%	6,602	20
09:26	2,990	45	- 1.48%	5,169	16
09:25	2,985	50	- 1.65%	5,009	15
09:24	2,990	45	- 1.48%	4,899	15
09:22	2,990	45	- 1.48%	4,866	15
09:21	2,985	50	- 1.65%	4,321	13
09:20	2,990	45	- 1.48%	3,038	9
09:19	2,990	45	- 1.48%	3,033	9
09:16	2,990	45	- 1.48%	2,829	9