시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,995	40	- 1.32%	8,378	25
09:46	3,010	25	- 0.82%	7,803	23
09:41	3,020	15	- 0.49%	7,534	23
09:40	3,020	15	- 0.49%	7,531	23
09:39	3,020	15	- 0.49%	7,492	23
09:38	3,005	30	- 0.99%	7,211	22
09:37	3,005	30	- 0.99%	7,108	21
09:36	3,000	35	- 1.15%	7,057	21
09:35	3,000	35	- 1.15%	7,037	21
09:31	3,010	25	- 0.82%	6,667	20