시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,000	35	- 1.15%	13,369	40
10:05	3,000	35	- 1.15%	13,262	40
10:02	3,000	35	- 1.15%	12,262	37
10:01	3,005	30	- 0.99%	11,262	34
10:00	2,995	40	- 1.32%	10,015	30
09:58	2,990	45	- 1.48%	9,728	29
09:57	3,000	35	- 1.15%	8,664	26
09:56	3,000	35	- 1.15%	8,636	26
09:54	3,005	30	- 0.99%	8,429	25
09:49	3,005	30	- 0.99%	8,428	25