시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,995	40	- 1.32%	16,651	50
10:21	3,000	35	- 1.15%	16,211	49
10:19	3,000	35	- 1.15%	16,210	49
10:17	3,005	30	- 0.99%	16,010	48
10:14	3,005	30	- 0.99%	16,002	48
10:12	3,005	30	- 0.99%	15,952	48
10:11	2,990	45	- 1.48%	15,897	48
10:09	2,995	40	- 1.32%	13,986	42
10:08	3,000	35	- 1.15%	13,496	41
10:07	3,000	35	- 1.15%	13,370	40