시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,990	45	- 1.48%	21,024	63
10:52	2,990	45	- 1.48%	20,915	63
10:50	2,985	50	- 1.65%	20,856	63
10:48	2,985	50	- 1.65%	20,276	61
10:47	2,985	50	- 1.65%	20,271	61
10:41	2,990	45	- 1.48%	20,261	61
10:37	2,985	50	- 1.65%	20,228	61
10:32	2,985	50	- 1.65%	20,128	60
10:31	2,990	45	- 1.48%	19,263	58
10:26	2,990	45	- 1.48%	17,652	53