시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,010	25	- 0.82%	77,085	232
15:19	3,010	25	- 0.82%	75,785	228
15:18	3,005	30	- 0.99%	73,939	222
15:17	3,020	15	- 0.49%	73,692	222
15:16	3,020	15	- 0.49%	73,563	221
15:15	3,025	10	- 0.33%	73,558	221
15:14	3,015	20	- 0.66%	73,555	221
15:12	3,020	15	- 0.49%	73,526	221
15:11	3,025	10	- 0.33%	73,426	221
15:10	3,020	15	- 0.49%	73,238	220