시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,070	30	- 0.30%	163,137	1,599
13:59	10,040	60	- 0.59%	162,690	1,594
13:58	9,980	120	- 1.19%	162,645	1,594
13:57	9,990	110	- 1.09%	161,347	1,581
13:56	9,990	110	- 1.09%	160,525	1,573
13:55	9,970	130	- 1.29%	159,741	1,565
13:54	9,950	150	- 1.49%	158,907	1,556
13:53	9,960	140	- 1.39%	158,617	1,554
13:52	9,920	180	- 1.78%	158,167	1,549
13:51	9,920	180	- 1.78%	158,153	1,549